| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:50:32 PM | 1.960 | 0 |
| 2024-10-15 | 9:20:38 PM | 1.970 | 0 |
| 2024-10-15 | 8:50:30 PM | 1.970 | 0 |
| 2024-10-15 | 8:20:53 PM | 1.970 | 0 |
| 2024-10-15 | 7:50:29 PM | 1.950 | 0 |
| 2024-10-15 | 7:21:05 PM | 1.960 | 0 |
| 2024-10-15 | 7:05:28 PM | 1.970 | 0 |
| 2024-10-15 | 6:50:44 PM | 1.940 | 0 |
| 2024-10-15 | 6:35:37 PM | 1.930 | 0 |
| 2024-10-15 | 6:20:14 PM | 1.930 | 0 |
| 2024-10-15 | 6:05:31 PM | 1.930 | 0 |
| 2024-10-15 | 5:50:46 PM | 1.930 | 0 |
| 2024-10-15 | 5:35:16 PM | 1.930 | 0 |