| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:05:21 PM | 9.790 | 0 |
| 2024-07-15 | 6:50:32 PM | 9.820 | 0 |
| 2024-07-15 | 6:35:26 PM | 9.820 | 0 |
| 2024-07-15 | 6:20:26 PM | 9.780 | 0 |
| 2024-07-15 | 6:05:14 PM | 9.820 | 0 |
| 2024-07-15 | 5:50:34 PM | 9.800 | 0 |
| 2024-07-15 | 5:35:26 PM | 9.620 | 0 |
| 2024-07-15 | 5:21:09 PM | 9.520 | 0 |
| 2024-07-15 | 5:05:24 PM | 9.560 | 0 |
| 2024-07-15 | 4:50:33 PM | 9.600 | 0 |
| 2024-07-15 | 4:35:23 PM | 9.520 | 0 |
| 2024-07-15 | 4:20:26 PM | 9.590 | 0 |
| 2024-07-15 | 4:05:25 PM | 9.480 | 0 |