| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:21:10 AM | 8.930 | 0 |
| 2024-09-27 | 10:50:46 AM | 8.970 | 0 |
| 2024-09-27 | 10:21:21 AM | 8.890 | 0 |
| 2024-09-27 | 9:50:44 AM | 8.970 | 0 |
| 2024-09-27 | 9:21:16 AM | 9.000 | 0 |
| 2024-09-27 | 8:50:48 AM | 8.980 | 0 |
| 2024-09-27 | 8:20:56 AM | 9.000 | 0 |
| 2024-09-26 | 9:50:40 PM | 8.990 | 0 |
| 2024-09-26 | 9:20:41 PM | 8.950 | 0 |
| 2024-09-26 | 8:50:37 PM | 8.890 | 0 |
| 2024-09-26 | 8:21:05 PM | 8.820 | 0 |
| 2024-09-26 | 7:50:39 PM | 8.830 | 0 |
| 2024-09-26 | 7:21:11 PM | 8.720 | 0 |