| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:50:48 PM | 8.030 | 0 |
| 2024-09-25 | 2:21:08 PM | 7.790 | 0 |
| 2024-09-25 | 1:50:48 PM | 8.080 | 0 |
| 2024-09-25 | 1:21:19 PM | 7.990 | 0 |
| 2024-09-25 | 12:50:47 PM | 7.760 | 0 |
| 2024-09-25 | 12:21:25 PM | 7.860 | 0 |
| 2024-09-25 | 11:50:48 AM | 7.860 | 0 |
| 2024-09-25 | 11:21:12 AM | 7.830 | 0 |
| 2024-09-25 | 10:50:36 AM | 7.790 | 0 |
| 2024-09-25 | 10:21:03 AM | 7.770 | 0 |
| 2024-09-25 | 9:50:36 AM | 7.970 | 0 |
| 2024-09-25 | 9:21:15 AM | 8.020 | 0 |
| 2024-09-25 | 8:50:46 AM | 8.030 | 0 |