| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:05:20 PM | 7.870 | 0 |
| 2024-09-24 | 4:50:41 PM | 7.820 | 0 |
| 2024-09-24 | 4:35:44 PM | 7.880 | 0 |
| 2024-09-24 | 4:20:28 PM | 7.920 | 0 |
| 2024-09-24 | 4:05:14 PM | 7.770 | 0 |
| 2024-09-24 | 3:50:42 PM | 7.740 | 0 |
| 2024-09-24 | 3:35:45 PM | 7.680 | 0 |
| 2024-09-24 | 3:20:33 PM | 7.520 | 0 |
| 2024-09-24 | 2:50:33 PM | 7.460 | 0 |
| 2024-09-24 | 2:21:28 PM | 7.520 | 0 |
| 2024-09-24 | 1:50:37 PM | 7.540 | 0 |
| 2024-09-24 | 1:21:26 PM | 7.490 | 0 |
| 2024-09-24 | 12:50:48 PM | 7.560 | 0 |