| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 4:35:36 PM | 9.670 | 0 |
| 2024-10-17 | 4:20:31 PM | 9.640 | 0 |
| 2024-10-17 | 4:05:20 PM | 9.490 | 0 |
| 2024-10-17 | 3:50:47 PM | 9.540 | 0 |
| 2024-10-17 | 3:35:43 PM | 9.460 | 0 |
| 2024-10-17 | 3:20:16 PM | 9.620 | 0 |
| 2024-10-17 | 2:50:31 PM | 9.610 | 0 |
| 2024-10-17 | 2:21:08 PM | 9.620 | 0 |
| 2024-10-17 | 1:50:47 PM | 9.630 | 0 |
| 2024-10-17 | 1:21:21 PM | 9.620 | 0 |
| 2024-10-17 | 12:50:46 PM | 9.550 | 0 |
| 2024-10-17 | 12:21:04 PM | 9.570 | 0 |
| 2024-10-17 | 11:50:46 AM | 9.550 | 0 |