| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:21:22 PM | 6.610 | 0 |
| 2024-08-13 | 1:50:42 PM | 6.600 | 0 |
| 2024-08-13 | 1:21:15 PM | 6.590 | 0 |
| 2024-08-13 | 12:50:47 PM | 6.580 | 0 |
| 2024-08-13 | 12:21:09 PM | 6.610 | 0 |
| 2024-08-13 | 11:50:35 AM | 6.590 | 0 |
| 2024-08-13 | 11:21:23 AM | 6.530 | 0 |
| 2024-08-13 | 10:50:33 AM | 6.620 | 0 |
| 2024-08-13 | 10:21:01 AM | 6.630 | 0 |
| 2024-08-13 | 9:50:36 AM | 6.570 | 0 |
| 2024-08-13 | 8:50:46 AM | 6.560 | 0 |
| 2024-08-13 | 8:21:02 AM | 6.540 | 0 |
| 2024-08-12 | 9:50:28 PM | 6.490 | 0 |