| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 1:35:42 PM | 26.580 | 0 |
| 2024-06-25 | 1:20:40 PM | 26.540 | 0 |
| 2024-06-25 | 1:00:49 PM | 26.540 | 0 |
| 2024-06-25 | 12:50:36 PM | 26.540 | 0 |
| 2024-06-25 | 12:35:47 PM | 26.540 | 0 |
| 2024-06-25 | 12:20:25 PM | 26.530 | 0 |
| 2024-06-25 | 12:01:08 PM | 26.540 | 0 |
| 2024-06-25 | 11:50:54 AM | 26.540 | 0 |
| 2024-06-25 | 11:35:28 AM | 26.490 | 0 |
| 2024-06-25 | 11:20:47 AM | 26.480 | 0 |
| 2024-06-25 | 11:00:35 AM | 26.500 | 0 |
| 2024-06-25 | 10:50:39 AM | 26.480 | 0 |
| 2024-06-25 | 10:35:23 AM | 26.500 | 0 |