| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:00:40 PM | 15.040 | 0 |
| 2024-08-16 | 7:35:43 PM | 15.020 | 0 |
| 2024-08-16 | 7:00:30 PM | 15.070 | 0 |
| 2024-08-16 | 6:35:51 PM | 15.040 | 0 |
| 2024-08-16 | 6:00:42 PM | 14.840 | 0 |
| 2024-08-16 | 5:51:00 PM | 14.860 | 0 |
| 2024-08-16 | 5:42:42 PM | 14.840 | 0 |
| 2024-08-16 | 5:20:39 PM | 14.810 | 0 |
| 2024-08-16 | 5:00:58 PM | 14.920 | 0 |
| 2024-08-16 | 4:50:57 PM | 14.840 | 0 |
| 2024-08-16 | 4:35:57 PM | 14.920 | 0 |
| 2024-08-16 | 4:20:52 PM | 14.970 | 0 |
| 2024-08-16 | 4:00:55 PM | 14.930 | 0 |