| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:50:44 PM | 13.450 | 0 |
| 2024-08-13 | 3:35:51 PM | 13.340 | 0 |
| 2024-08-13 | 3:20:43 PM | 13.440 | 0 |
| 2024-08-13 | 3:00:46 PM | 13.350 | 0 |
| 2024-08-13 | 2:50:59 PM | 13.290 | 0 |
| 2024-08-13 | 2:35:19 PM | 13.280 | 0 |
| 2024-08-13 | 2:20:46 PM | 13.130 | 0 |
| 2024-08-13 | 2:00:51 PM | 13.130 | 0 |
| 2024-08-13 | 1:50:32 PM | 13.120 | 0 |
| 2024-08-13 | 1:35:44 PM | 13.180 | 0 |
| 2024-08-13 | 1:20:19 PM | 13.170 | 0 |
| 2024-08-13 | 1:00:27 PM | 13.150 | 0 |
| 2024-08-13 | 12:50:57 PM | 13.120 | 0 |