| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/07/2024 | 10:00:32 | 26.980 | 0 |
| 02/07/2024 | 9:50:40 | 27.140 | 0 |
| 02/07/2024 | 9:35:47 | 27.140 | 0 |
| 02/07/2024 | 9:20:57 | 27.240 | 0 |
| 02/07/2024 | 9:05:57 | 27.250 | 0 |
| 02/07/2024 | 8:50:36 | 27.250 | 0 |
| 02/07/2024 | 8:35:15 | 27.250 | 0 |
| 02/07/2024 | 8:21:20 | 27.340 | 0 |
| 02/07/2024 | 8:05:13 | 27.460 | 0 |
| 01/07/2024 | 21:35:45 | 27.640 | 0 |
| 01/07/2024 | 21:00:51 | 27.390 | 0 |
| 01/07/2024 | 20:35:36 | 27.450 | 0 |
| 01/07/2024 | 20:00:47 | 27.460 | 0 |