| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:51:40 AM | 4.610 | 0 |
| 2024-06-26 | 7:25:24 PM | 4.550 | 0 |
| 2024-06-26 | 7:22:30 PM | 4.550 | 0 |
| 2024-06-26 | 6:30:25 PM | 4.560 | 0 |
| 2024-06-26 | 4:44:57 PM | 4.570 | 0 |
| 2024-06-26 | 3:49:25 PM | 4.550 | 0 |
| 2024-06-26 | 3:26:52 PM | 4.540 | 0 |
| 2024-06-26 | 3:12:50 PM | 4.520 | 0 |
| 2024-06-26 | 2:15:41 PM | 4.540 | 0 |
| 2024-06-26 | 1:24:58 PM | 4.560 | 0 |
| 2024-06-26 | 12:34:50 PM | 4.610 | 0 |
| 2024-06-26 | 11:40:56 AM | 4.680 | 0 |
| 2024-06-26 | 11:34:14 AM | 4.710 | 0 |