| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:37:55 PM | 4.480 | 0 |
| 2024-08-29 | 7:13:52 PM | 4.480 | 0 |
| 2024-08-29 | 6:21:17 PM | 4.500 | 0 |
| 2024-08-29 | 5:28:00 PM | 4.520 | 0 |
| 2024-08-29 | 4:50:56 PM | 4.520 | 0 |
| 2024-08-29 | 4:38:12 PM | 4.520 | 0 |
| 2024-08-29 | 4:10:32 PM | 4.500 | 0 |
| 2024-08-29 | 4:01:13 PM | 4.490 | 0 |
| 2024-08-29 | 3:22:13 PM | 4.470 | 0 |
| 2024-08-29 | 2:32:34 PM | 4.470 | 0 |
| 2024-08-29 | 1:46:31 PM | 4.450 | 0 |
| 2024-08-29 | 12:47:32 PM | 4.460 | 0 |
| 2024-08-29 | 11:56:22 AM | 4.470 | 0 |