| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:59:02 AM | 4.760 | 0 |
| 2024-06-25 | 7:40:26 PM | 4.690 | 0 |
| 2024-06-25 | 7:07:45 PM | 4.670 | 0 |
| 2024-06-25 | 6:21:53 PM | 4.670 | 0 |
| 2024-06-25 | 5:29:29 PM | 4.690 | 0 |
| 2024-06-25 | 4:30:38 PM | 4.740 | 0 |
| 2024-06-25 | 3:51:49 PM | 4.740 | 0 |
| 2024-06-25 | 3:01:05 PM | 4.730 | 0 |
| 2024-06-25 | 2:13:03 PM | 4.730 | 0 |
| 2024-06-25 | 1:19:15 PM | 4.720 | 0 |
| 2024-06-25 | 12:24:24 PM | 4.730 | 0 |
| 2024-06-25 | 11:39:19 AM | 4.750 | 0 |
| 2024-06-25 | 11:33:50 AM | 4.750 | 0 |