| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:14:20 PM | 4.380 | 0 |
| 2024-10-15 | 11:27:09 AM | 4.360 | 0 |
| 2024-10-15 | 10:53:53 AM | 4.360 | 0 |
| 2024-10-15 | 10:33:34 AM | 4.360 | 0 |
| 2024-10-15 | 9:46:21 AM | 4.380 | 0 |
| 2024-10-14 | 7:36:59 PM | 4.320 | 0 |
| 2024-10-14 | 7:16:45 PM | 4.330 | 0 |
| 2024-10-14 | 6:24:25 PM | 4.340 | 0 |
| 2024-10-14 | 5:17:39 PM | 4.330 | 0 |
| 2024-10-14 | 4:44:25 PM | 4.350 | 0 |
| 2024-10-14 | 3:47:34 PM | 4.350 | 0 |
| 2024-10-14 | 3:09:15 PM | 4.310 | 0 |
| 2024-10-14 | 2:23:37 PM | 4.260 | 0 |