| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:45:45 AM | 4.530 | 0 |
| 2024-07-09 | 7:30:22 PM | 4.570 | 0 |
| 2024-07-09 | 7:09:55 PM | 4.580 | 0 |
| 2024-07-09 | 6:13:32 PM | 4.570 | 0 |
| 2024-07-09 | 5:47:42 PM | 4.560 | 0 |
| 2024-07-09 | 5:18:36 PM | 4.540 | 0 |
| 2024-07-09 | 4:33:34 PM | 4.570 | 0 |
| 2024-07-09 | 3:49:45 PM | 4.600 | 0 |
| 2024-07-09 | 3:06:07 PM | 4.610 | 0 |
| 2024-07-09 | 2:20:05 PM | 4.580 | 0 |
| 2024-07-09 | 1:21:00 PM | 4.580 | 0 |
| 2024-07-09 | 12:23:08 PM | 4.630 | 0 |
| 2024-07-09 | 11:35:19 AM | 4.630 | 0 |