| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:23:53 PM | 1.690 | 0 |
| 2024-10-01 | 5:28:38 PM | 1.700 | 0 |
| 2024-10-01 | 4:36:33 PM | 1.700 | 0 |
| 2024-10-01 | 4:30:53 PM | 1.700 | 0 |
| 2024-10-01 | 4:01:50 PM | 1.700 | 0 |
| 2024-10-01 | 3:55:21 PM | 1.710 | 0 |
| 2024-10-01 | 3:10:46 PM | 1.750 | 0 |
| 2024-10-01 | 2:11:57 PM | 1.760 | 0 |
| 2024-10-01 | 1:11:08 PM | 1.760 | 0 |
| 2024-10-01 | 12:21:15 PM | 1.760 | 0 |
| 2024-10-01 | 11:35:36 AM | 1.760 | 0 |
| 2024-10-01 | 10:41:03 AM | 1.760 | 0 |
| 2024-10-01 | 9:46:55 AM | 1.750 | 0 |