| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 1:06:15 PM | 1.670 | 0 |
| 2024-10-03 | 12:13:34 PM | 1.670 | 0 |
| 2024-10-03 | 11:26:29 AM | 1.680 | 0 |
| 2024-10-03 | 11:15:24 AM | 1.670 | 0 |
| 2024-10-03 | 10:38:47 AM | 1.680 | 0 |
| 2024-10-03 | 10:13:33 AM | 1.680 | 0 |
| 2024-10-03 | 9:52:48 AM | 1.700 | 0 |
| 2024-10-02 | 7:37:26 PM | 1.670 | 0 |
| 2024-10-02 | 7:23:25 PM | 1.670 | 0 |
| 2024-10-02 | 6:26:48 PM | 1.680 | 0 |
| 2024-10-02 | 5:27:09 PM | 1.700 | 0 |
| 2024-10-02 | 4:50:29 PM | 1.700 | 0 |
| 2024-10-02 | 4:39:42 PM | 1.690 | 0 |