| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:20:15 PM | 1.320 | 0 |
| 2024-08-23 | 6:22:50 PM | 1.300 | 0 |
| 2024-08-23 | 5:35:23 PM | 1.330 | 0 |
| 2024-08-23 | 5:15:47 PM | 1.340 | 0 |
| 2024-08-23 | 4:36:11 PM | 1.350 | 0 |
| 2024-08-23 | 3:53:35 PM | 1.330 | 0 |
| 2024-08-23 | 3:08:38 PM | 1.330 | 0 |
| 2024-08-23 | 2:17:36 PM | 1.310 | 0 |
| 2024-08-23 | 1:30:14 PM | 1.310 | 0 |
| 2024-08-23 | 1:07:06 PM | 1.320 | 0 |
| 2024-08-23 | 12:44:45 PM | 1.320 | 0 |
| 2024-08-23 | 11:43:45 AM | 1.300 | 0 |
| 2024-08-23 | 10:56:00 AM | 1.300 | 0 |