| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 7:50:07 PM | 1.730 | 0 |
| 2024-09-30 | 7:28:26 PM | 1.730 | 0 |
| 2024-09-30 | 6:54:22 PM | 1.730 | 0 |
| 2024-09-30 | 6:09:21 PM | 1.740 | 0 |
| 2024-09-30 | 5:17:39 PM | 1.750 | 0 |
| 2024-09-30 | 4:54:50 PM | 1.750 | 0 |
| 2024-09-30 | 4:30:56 PM | 1.750 | 0 |
| 2024-09-30 | 3:57:16 PM | 1.740 | 0 |
| 2024-09-30 | 3:27:45 PM | 1.740 | 0 |
| 2024-09-30 | 2:29:14 PM | 1.730 | 0 |
| 2024-09-30 | 1:28:16 PM | 1.710 | 0 |
| 2024-09-30 | 12:42:57 PM | 1.710 | 0 |
| 2024-09-30 | 11:57:00 AM | 1.710 | 0 |