| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:22:46 AM | 6.950 | 0 |
| 2024-08-08 | 8:54:06 AM | 6.590 | 0 |
| 2024-08-07 | 9:41:31 PM | 7.220 | 0 |
| 2024-08-07 | 8:44:36 PM | 7.220 | 0 |
| 2024-08-07 | 7:43:42 PM | 7.330 | 0 |
| 2024-08-07 | 6:43:14 PM | 7.410 | 0 |
| 2024-08-07 | 5:40:46 PM | 7.500 | 0 |
| 2024-08-07 | 4:37:36 PM | 7.510 | 0 |
| 2024-08-07 | 4:34:30 PM | 7.540 | 0 |
| 2024-08-07 | 4:29:53 PM | 7.510 | 0 |
| 2024-08-07 | 3:27:55 PM | 7.300 | 0 |
| 2024-08-07 | 2:21:31 PM | 7.240 | 0 |
| 2024-08-07 | 1:17:10 PM | 7.350 | 0 |