| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:02:32 AM | 11.060 | 0 |
| 7/10/2024 | 9:53:50 AM | 10.990 | 0 |
| 7/10/2024 | 9:47:07 AM | 11.020 | 0 |
| 7/10/2024 | 8:52:14 AM | 10.920 | 0 |
| 7/10/2024 | 8:21:23 AM | 10.930 | 0 |
| 7/9/2024 | 9:46:48 PM | 11.530 | 0 |
| 7/9/2024 | 9:14:06 PM | 11.670 | 0 |
| 7/9/2024 | 8:10:00 PM | 11.780 | 0 |
| 7/9/2024 | 7:05:03 PM | 12.060 | 0 |
| 7/9/2024 | 6:02:04 PM | 11.660 | 0 |
| 7/9/2024 | 5:39:07 PM | 11.780 | 0 |
| 7/9/2024 | 4:47:12 PM | 12.170 | 0 |
| 7/9/2024 | 3:40:47 PM | 12.960 | 0 |