| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:55:18 PM | 6.270 | 0 |
| 2024-10-16 | 6:51:05 PM | 6.350 | 0 |
| 2024-10-16 | 5:36:06 PM | 6.130 | 0 |
| 2024-10-16 | 4:31:41 PM | 6.130 | 0 |
| 2024-10-16 | 3:27:05 PM | 5.600 | 0 |
| 2024-10-16 | 2:18:21 PM | 5.620 | 0 |
| 2024-10-16 | 1:13:49 PM | 5.540 | 0 |
| 2024-10-16 | 12:08:01 PM | 5.600 | 0 |
| 2024-10-16 | 11:03:12 AM | 6.010 | 0 |
| 2024-10-16 | 10:27:53 AM | 5.980 | 0 |
| 2024-10-16 | 9:51:22 AM | 5.900 | 0 |
| 2024-10-16 | 9:28:44 AM | 6.030 | 0 |
| 2024-10-16 | 8:44:32 AM | 5.920 | 0 |