| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/08/2024 | 19:41:48 | 2.270 | 0 |
| 28/08/2024 | 19:14:17 | 2.280 | 0 |
| 28/08/2024 | 18:13:18 | 2.280 | 0 |
| 28/08/2024 | 17:08:25 | 2.290 | 0 |
| 28/08/2024 | 16:36:45 | 2.300 | 0 |
| 28/08/2024 | 15:49:38 | 2.300 | 0 |
| 28/08/2024 | 14:56:18 | 2.300 | 0 |
| 28/08/2024 | 14:00:45 | 2.310 | 0 |
| 28/08/2024 | 13:14:53 | 2.310 | 0 |
| 28/08/2024 | 12:27:26 | 2.310 | 0 |
| 28/08/2024 | 11:41:26 | 2.290 | 0 |
| 28/08/2024 | 10:49:48 | 2.280 | 0 |
| 28/08/2024 | 09:54:55 | 2.260 | 0 |