| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:32:50 PM | 2.270 | 0 |
| 2024-07-24 | 6:33:43 PM | 2.270 | 0 |
| 2024-07-24 | 5:42:44 PM | 2.280 | 0 |
| 2024-07-24 | 4:45:07 PM | 2.290 | 0 |
| 2024-07-24 | 4:26:20 PM | 2.280 | 0 |
| 2024-07-24 | 4:01:30 PM | 2.270 | 0 |
| 2024-07-24 | 2:57:20 PM | 2.310 | 0 |
| 2024-07-24 | 2:08:08 PM | 2.340 | 0 |
| 2024-07-24 | 1:22:07 PM | 2.370 | 0 |
| 2024-07-24 | 12:36:16 PM | 2.380 | 0 |
| 2024-07-24 | 12:15:05 PM | 2.380 | 0 |
| 2024-07-24 | 11:47:48 AM | 2.350 | 0 |
| 2024-07-24 | 10:56:18 AM | 2.350 | 0 |