| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:34:06 PM | 2.350 | 0 |
| 2024-08-29 | 5:36:11 PM | 2.330 | 0 |
| 2024-08-29 | 4:39:27 PM | 2.340 | 0 |
| 2024-08-29 | 4:38:34 PM | 2.340 | 0 |
| 2024-08-29 | 3:59:34 PM | 2.310 | 0 |
| 2024-08-29 | 3:49:29 PM | 2.320 | 0 |
| 2024-08-29 | 3:10:47 PM | 2.310 | 0 |
| 2024-08-29 | 2:12:24 PM | 2.300 | 0 |
| 2024-08-29 | 1:23:02 PM | 2.290 | 0 |
| 2024-08-29 | 12:26:27 PM | 2.290 | 0 |
| 2024-08-29 | 11:30:57 AM | 2.300 | 0 |
| 2024-08-29 | 10:34:48 AM | 2.280 | 0 |
| 2024-08-29 | 9:45:38 AM | 2.280 | 0 |