| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:35:35 PM | 2.290 | 0 |
| 2024-11-04 | 1:34:18 PM | 2.290 | 0 |
| 2024-11-04 | 12:40:17 PM | 2.300 | 0 |
| 2024-11-04 | 11:51:54 AM | 2.300 | 0 |
| 2024-11-04 | 11:00:58 AM | 2.300 | 0 |
| 2024-11-04 | 9:59:44 AM | 2.280 | 0 |
| 2024-11-04 | 9:23:56 AM | 2.300 | 0 |
| 2024-11-04 | 9:08:08 AM | 2.280 | 0 |