| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 04. | 19:38:31 | 2,390 | 0 |
| 2024. 10. 04. | 19:17:48 | 2,400 | 0 |
| 2024. 10. 04. | 18:23:56 | 2,390 | 0 |
| 2024. 10. 04. | 17:36:33 | 2,370 | 0 |
| 2024. 10. 04. | 16:36:11 | 2,380 | 0 |
| 2024. 10. 04. | 15:59:02 | 2,380 | 0 |
| 2024. 10. 04. | 15:25:32 | 2,390 | 0 |
| 2024. 10. 04. | 14:38:15 | 2,400 | 0 |
| 2024. 10. 04. | 13:47:01 | 2,340 | 0 |
| 2024. 10. 04. | 12:59:34 | 2,350 | 0 |
| 2024. 10. 04. | 12:13:32 | 2,340 | 0 |
| 2024. 10. 04. | 11:25:19 | 2,330 | 0 |
| 2024. 10. 04. | 10:35:20 | 2,330 | 0 |