| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:45:51 AM | 4.050 | 0 |
| 2024-10-10 | 7:27:24 PM | 4.080 | 0 |
| 2024-10-10 | 7:16:16 PM | 4.070 | 0 |
| 2024-10-10 | 6:27:52 PM | 4.080 | 0 |
| 2024-10-10 | 5:33:24 PM | 4.060 | 0 |
| 2024-10-10 | 4:40:44 PM | 4.090 | 0 |
| 2024-10-10 | 3:53:02 PM | 4.070 | 0 |
| 2024-10-10 | 3:09:14 PM | 4.080 | 0 |
| 2024-10-10 | 2:23:17 PM | 4.070 | 0 |
| 2024-10-10 | 1:33:05 PM | 4.080 | 0 |
| 2024-10-10 | 12:36:17 PM | 4.090 | 0 |
| 2024-10-10 | 11:47:03 AM | 4.070 | 0 |
| 2024-10-10 | 10:54:11 AM | 4.050 | 0 |