| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:31:00 PM | 3.740 | 0 |
| 2024-09-12 | 6:38:44 PM | 3.710 | 0 |
| 2024-09-12 | 5:44:24 PM | 3.690 | 0 |
| 2024-09-12 | 4:45:34 PM | 3.740 | 0 |
| 2024-09-12 | 4:11:55 PM | 3.690 | 0 |
| 2024-09-12 | 3:46:48 PM | 3.690 | 0 |
| 2024-09-12 | 3:25:13 PM | 3.700 | 0 |
| 2024-09-12 | 2:39:56 PM | 3.700 | 0 |
| 2024-09-12 | 1:46:14 PM | 3.760 | 0 |
| 2024-09-12 | 12:47:21 PM | 3.760 | 0 |
| 2024-09-12 | 12:12:23 PM | 3.780 | 0 |
| 2024-09-12 | 11:50:52 AM | 3.760 | 0 |
| 2024-09-12 | 11:31:30 AM | 3.770 | 0 |