| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:36:39 PM | 4.080 | 0 |
| 2024-10-11 | 6:03:34 PM | 4.080 | 0 |
| 2024-10-11 | 5:34:56 PM | 4.090 | 0 |
| 2024-10-11 | 4:34:12 PM | 4.080 | 0 |
| 2024-10-11 | 4:23:27 PM | 4.090 | 0 |
| 2024-10-11 | 3:56:22 PM | 4.100 | 0 |
| 2024-10-11 | 2:48:00 PM | 4.060 | 0 |
| 2024-10-11 | 1:55:51 PM | 4.070 | 0 |
| 2024-10-11 | 12:56:11 PM | 4.060 | 0 |
| 2024-10-11 | 12:10:50 PM | 4.060 | 0 |
| 2024-10-11 | 11:24:09 AM | 4.060 | 0 |
| 2024-10-11 | 10:32:03 AM | 4.070 | 0 |
| 2024-10-11 | 9:45:51 AM | 4.050 | 0 |