| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:06:30 PM | 3.730 | 0 |
| 2024-09-10 | 2:11:24 PM | 3.690 | 0 |
| 2024-09-10 | 1:22:15 PM | 3.680 | 0 |
| 2024-09-10 | 12:22:09 PM | 3.710 | 0 |
| 2024-09-10 | 11:36:58 AM | 3.710 | 0 |
| 2024-09-10 | 10:48:37 AM | 3.740 | 0 |
| 2024-09-10 | 10:01:10 AM | 3.760 | 0 |
| 2024-09-09 | 7:32:37 PM | 3.690 | 0 |
| 2024-09-09 | 7:16:33 PM | 3.710 | 0 |
| 2024-09-09 | 6:20:44 PM | 3.700 | 0 |
| 2024-09-09 | 4:39:10 PM | 3.680 | 0 |
| 2024-09-09 | 4:15:36 PM | 3.710 | 0 |
| 2024-09-09 | 3:59:44 PM | 3.680 | 0 |