| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 3:52:19 PM | 2.170 | - |
| 2024-10-17 | 3:45:00 PM | 2.170 | - |
| 2024-10-17 | 3:39:24 PM | 2.180 | - |
| 2024-10-17 | 3:36:31 PM | 2.170 | - |
| 2024-10-17 | 3:33:06 PM | 2.180 | - |
| 2024-10-17 | 3:31:45 PM | 2.170 | - |
| 2024-10-17 | 3:31:11 PM | 2.180 | - |
| 2024-10-17 | 3:30:56 PM | 2.170 | - |
| 2024-10-17 | 3:30:49 PM | 2.180 | - |
| 2024-10-17 | 3:30:40 PM | 2.170 | - |
| 2024-10-17 | 3:16:24 PM | 2.180 | - |
| 2024-10-17 | 3:15:09 PM | 2.170 | - |
| 2024-10-17 | 3:14:33 PM | 2.180 | - |