| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:17:59 AM | 1.480 | - |
| 2024-08-05 | 9:17:37 AM | 1.480 | - |
| 2024-08-05 | 9:17:17 AM | 1.480 | - |
| 2024-08-05 | 9:16:32 AM | 1.480 | - |
| 2024-08-05 | 9:16:13 AM | 1.480 | - |
| 2024-08-05 | 9:15:31 AM | 1.490 | - |
| 2024-08-05 | 9:15:12 AM | 1.490 | - |
| 2024-08-05 | 9:14:41 AM | 1.490 | - |
| 2024-08-05 | 9:14:13 AM | 1.490 | - |
| 2024-08-05 | 9:13:53 AM | 1.490 | - |
| 2024-08-05 | 9:13:24 AM | 1.490 | - |
| 2024-08-05 | 9:13:18 AM | 1.500 | - |
| 2024-08-05 | 9:12:37 AM | 1.500 | - |