| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:55:46 PM | 1.550 | - |
| 2024-08-05 | 7:55:27 PM | 1.550 | - |
| 2024-08-05 | 7:52:53 PM | 1.550 | - |
| 2024-08-05 | 7:52:09 PM | 1.550 | - |
| 2024-08-05 | 7:51:39 PM | 1.550 | - |
| 2024-08-05 | 7:50:28 PM | 1.550 | - |
| 2024-08-05 | 7:49:43 PM | 1.550 | - |
| 2024-08-05 | 7:49:31 PM | 1.550 | - |
| 2024-08-05 | 7:48:50 PM | 1.550 | - |
| 2024-08-05 | 7:46:19 PM | 1.550 | - |
| 2024-08-05 | 7:45:53 PM | 1.550 | - |
| 2024-08-05 | 7:44:47 PM | 1.560 | - |
| 2024-08-05 | 7:44:30 PM | 1.560 | - |