| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:11:17 AM | 1.490 | - |
| 2024-08-05 | 9:10:29 AM | 1.490 | - |
| 2024-08-05 | 9:09:55 AM | 1.490 | - |
| 2024-08-05 | 9:09:45 AM | 1.490 | - |
| 2024-08-05 | 9:09:35 AM | 1.500 | - |
| 2024-08-05 | 9:09:26 AM | 1.490 | - |
| 2024-08-05 | 9:08:45 AM | 1.490 | - |
| 2024-08-05 | 9:08:25 AM | 1.490 | - |
| 2024-08-05 | 9:07:29 AM | 1.490 | - |
| 2024-08-05 | 9:06:48 AM | 1.500 | - |
| 2024-08-05 | 9:06:22 AM | 1.500 | - |
| 2024-08-05 | 9:06:03 AM | 1.510 | - |
| 2024-08-05 | 9:05:54 AM | 1.510 | - |