| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:08:10 PM | 1.880 | - |
| 2024-10-09 | 2:04:40 PM | 1.890 | - |
| 2024-10-09 | 2:04:21 PM | 1.880 | - |
| 2024-10-09 | 2:01:03 PM | 1.890 | - |
| 2024-10-09 | 2:00:53 PM | 1.880 | - |
| 2024-10-09 | 2:00:48 PM | 1.890 | - |
| 2024-10-09 | 2:00:43 PM | 1.880 | - |
| 2024-10-09 | 2:00:38 PM | 1.890 | - |
| 2024-10-09 | 1:56:11 PM | 1.880 | - |
| 2024-10-09 | 1:56:06 PM | 1.890 | - |
| 2024-10-09 | 1:35:11 PM | 1.880 | - |
| 2024-10-09 | 1:35:06 PM | 1.890 | - |
| 2024-10-09 | 1:34:00 PM | 1.880 | - |