| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:20:33 PM | 4.140 | 0 |
| 2024-07-29 | 8:20:53 PM | 4.130 | 0 |
| 2024-07-29 | 7:20:26 PM | 4.160 | 0 |
| 2024-07-29 | 6:21:09 PM | 4.150 | 0 |
| 2024-07-29 | 5:21:04 PM | 4.150 | 0 |
| 2024-07-29 | 4:21:13 PM | 4.130 | 0 |
| 2024-07-29 | 3:21:15 PM | 4.100 | 0 |
| 2024-07-29 | 2:21:04 PM | 4.100 | 0 |
| 2024-07-29 | 1:21:03 PM | 4.080 | 0 |
| 2024-07-29 | 12:21:02 PM | 4.060 | 0 |
| 2024-07-29 | 11:20:59 AM | 4.100 | 0 |
| 2024-07-29 | 10:20:57 AM | 4.100 | 0 |
| 2024-07-29 | 9:21:03 AM | 4.070 | 0 |