| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:20:54 AM | 5.820 | 0 |
| 2024-11-13 | 9:20:32 PM | 5.790 | 0 |
| 2024-11-13 | 8:20:52 PM | 5.790 | 0 |
| 2024-11-13 | 7:20:22 PM | 5.800 | 0 |
| 2024-11-13 | 6:21:03 PM | 5.810 | 0 |
| 2024-11-13 | 5:21:03 PM | 5.790 | 0 |
| 2024-11-13 | 4:21:22 PM | 5.920 | 0 |
| 2024-11-13 | 3:21:18 PM | 5.860 | 0 |
| 2024-11-13 | 2:21:10 PM | 5.800 | 0 |
| 2024-11-13 | 1:21:07 PM | 5.820 | 0 |
| 2024-11-13 | 12:21:06 PM | 5.740 | 0 |
| 2024-11-13 | 11:21:35 AM | 5.730 | 0 |
| 2024-11-13 | 10:20:57 AM | 5.750 | 0 |