| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:20:56 AM | 5.650 | 0 |
| 2024-11-12 | 9:20:56 AM | 5.650 | 0 |
| 2024-11-12 | 8:20:55 AM | 5.690 | 0 |
| 2024-11-11 | 9:20:31 PM | 5.680 | 0 |
| 2024-11-11 | 8:20:51 PM | 5.680 | 0 |
| 2024-11-11 | 7:20:21 PM | 5.680 | 0 |
| 2024-11-11 | 6:21:08 PM | 5.690 | 0 |
| 2024-11-11 | 5:21:11 PM | 5.680 | 0 |
| 2024-11-11 | 4:21:15 PM | 5.630 | 0 |
| 2024-11-11 | 3:21:17 PM | 5.680 | 0 |
| 2024-11-11 | 2:21:05 PM | 5.650 | 0 |
| 2024-11-11 | 1:21:05 PM | 5.630 | 0 |
| 2024-11-11 | 12:20:58 PM | 5.620 | 0 |