| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:21:35 AM | 5.730 | 0 |
| 2024-11-13 | 10:20:57 AM | 5.750 | 0 |
| 2024-11-13 | 9:20:56 AM | 5.770 | 0 |
| 2024-11-13 | 8:20:54 AM | 5.830 | 0 |
| 2024-11-12 | 9:20:27 PM | 5.780 | 0 |
| 2024-11-12 | 8:20:49 PM | 5.790 | 0 |
| 2024-11-12 | 7:20:21 PM | 5.800 | 0 |
| 2024-11-12 | 6:21:10 PM | 5.800 | 0 |
| 2024-11-12 | 5:21:07 PM | 5.820 | 0 |
| 2024-11-12 | 4:21:20 PM | 5.770 | 0 |
| 2024-11-12 | 3:21:16 PM | 5.680 | 0 |
| 2024-11-12 | 2:21:04 PM | 5.660 | 0 |
| 2024-11-12 | 1:21:09 PM | 5.660 | 0 |