| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:02 AM | 1.620 | - |
| 2024-09-06 | 9:49:48 AM | 1.610 | - |
| 2024-09-06 | 9:40:17 AM | 1.620 | - |
| 2024-09-06 | 9:39:47 AM | 1.610 | - |
| 2024-09-06 | 9:38:22 AM | 1.620 | - |
| 2024-09-06 | 9:34:43 AM | 1.610 | - |
| 2024-09-06 | 9:34:26 AM | 1.620 | - |
| 2024-09-06 | 9:22:45 AM | 1.610 | - |
| 2024-09-06 | 9:22:32 AM | 1.600 | - |
| 2024-09-06 | 9:19:53 AM | 1.610 | - |
| 2024-09-06 | 9:12:46 AM | 1.610 | - |
| 2024-09-06 | 9:12:36 AM | 1.610 | - |
| 2024-09-06 | 9:12:10 AM | 1.610 | - |