| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:12:08 PM | 1.620 | - |
| 2024-09-05 | 4:11:43 PM | 1.620 | - |
| 2024-09-05 | 4:10:34 PM | 1.630 | - |
| 2024-09-05 | 4:10:24 PM | 1.620 | - |
| 2024-09-05 | 3:57:21 PM | 1.630 | - |
| 2024-09-05 | 3:57:02 PM | 1.630 | - |
| 2024-09-05 | 3:56:42 PM | 1.640 | - |
| 2024-09-05 | 3:33:25 PM | 1.630 | - |
| 2024-09-05 | 3:32:15 PM | 1.640 | - |
| 2024-09-05 | 3:31:30 PM | 1.630 | - |
| 2024-09-05 | 3:31:00 PM | 1.640 | - |
| 2024-09-05 | 3:30:53 PM | 1.630 | - |
| 2024-09-05 | 3:30:10 PM | 1.640 | - |