| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:45:23 PM | 1.870 | - |
| 2024-10-09 | 6:45:11 PM | 1.880 | - |
| 2024-10-09 | 6:40:50 PM | 1.870 | - |
| 2024-10-09 | 6:40:44 PM | 1.880 | - |
| 2024-10-09 | 6:40:39 PM | 1.870 | - |
| 2024-10-09 | 6:40:32 PM | 1.880 | - |
| 2024-10-09 | 6:40:27 PM | 1.870 | - |
| 2024-10-09 | 6:40:20 PM | 1.880 | - |
| 2024-10-09 | 6:40:08 PM | 1.870 | - |
| 2024-10-09 | 6:40:02 PM | 1.880 | - |
| 2024-10-09 | 6:39:52 PM | 1.870 | - |
| 2024-10-09 | 6:38:23 PM | 1.880 | - |
| 2024-10-09 | 6:35:48 PM | 1.870 | - |