| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:41:21 PM | 1.480 | - |
| 2024-08-05 | 3:40:43 PM | 1.480 | - |
| 2024-08-05 | 3:39:00 PM | 1.490 | - |
| 2024-08-05 | 3:34:17 PM | 1.480 | - |
| 2024-08-05 | 3:33:45 PM | 1.490 | - |
| 2024-08-05 | 3:33:31 PM | 1.480 | - |
| 2024-08-05 | 3:05:48 PM | 1.490 | - |
| 2024-08-05 | 3:05:33 PM | 1.490 | - |
| 2024-08-05 | 3:05:27 PM | 1.480 | - |
| 2024-08-05 | 2:59:18 PM | 1.480 | - |
| 2024-08-05 | 2:58:43 PM | 1.490 | - |
| 2024-08-05 | 2:58:38 PM | 1.480 | - |
| 2024-08-05 | 2:58:08 PM | 1.480 | - |