| Date | Time | Last | Volume |
|---|---|---|---|
| 30/09/2024 | 13:52:29 | 16.090 | 0 |
| 30/09/2024 | 13:06:55 | 16.130 | 0 |
| 30/09/2024 | 12:10:04 | 16.360 | 0 |
| 30/09/2024 | 11:47:13 | 16.410 | 0 |
| 30/09/2024 | 11:13:36 | 16.570 | 0 |
| 30/09/2024 | 10:25:19 | 16.660 | 0 |
| 30/09/2024 | 09:24:06 | 16.710 | 0 |
| 30/09/2024 | 08:43:32 | 16.270 | 0 |