| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 10:15:23 AM | 16.120 | 0 |
| 2024-10-01 | 9:30:48 AM | 15.910 | 0 |
| 2024-10-01 | 9:27:07 AM | 15.910 | 0 |
| 2024-09-30 | 7:54:47 PM | 16.150 | 0 |
| 2024-09-30 | 7:30:13 PM | 16.140 | 0 |
| 2024-09-30 | 7:17:32 PM | 16.130 | 0 |
| 2024-09-30 | 6:24:21 PM | 16.140 | 0 |
| 2024-09-30 | 5:29:18 PM | 16.160 | 0 |
| 2024-09-30 | 4:55:51 PM | 16.180 | 0 |
| 2024-09-30 | 4:37:16 PM | 16.260 | 0 |
| 2024-09-30 | 4:01:12 PM | 16.220 | 0 |
| 2024-09-30 | 3:36:34 PM | 16.130 | 0 |
| 2024-09-30 | 2:42:51 PM | 16.140 | 0 |