| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:31:33 AM | 14.090 | 0 |
| 2024-08-22 | 7:37:42 PM | 14.090 | 0 |
| 2024-08-22 | 6:24:08 PM | 14.140 | 0 |
| 2024-08-22 | 4:36:00 PM | 14.140 | 0 |
| 2024-08-22 | 3:57:22 PM | 14.200 | 0 |
| 2024-08-22 | 3:00:25 PM | 14.170 | 0 |
| 2024-08-22 | 2:02:34 PM | 14.140 | 0 |
| 2024-08-22 | 1:05:13 PM | 14.130 | 0 |
| 2024-08-22 | 12:05:46 PM | 14.110 | 0 |
| 2024-08-22 | 11:18:58 AM | 14.110 | 0 |
| 2024-08-22 | 11:13:59 AM | 14.140 | 0 |
| 2024-08-22 | 10:25:40 AM | 14.110 | 0 |
| 2024-08-22 | 9:25:21 AM | 14.090 | 0 |