| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:46:35 PM | 14.400 | 0 |
| 2024-11-04 | 1:47:26 PM | 14.400 | 0 |
| 2024-11-04 | 12:52:57 PM | 14.470 | 0 |
| 2024-11-04 | 11:53:14 AM | 14.470 | 0 |
| 2024-11-04 | 11:03:48 AM | 14.570 | 0 |
| 2024-11-04 | 10:10:47 AM | 14.560 | 0 |
| 2024-11-04 | 9:32:04 AM | 14.570 | 0 |
| 2024-11-04 | 9:19:13 AM | 14.570 | 0 |
| 2024-11-04 | 9:01:57 AM | 14.560 | 0 |
| 2024-11-01 | 7:39:14 PM | 14.520 | 0 |
| 2024-11-01 | 6:34:12 PM | 14.510 | 0 |
| 2024-11-01 | 5:49:18 PM | 14.520 | 0 |
| 2024-10-31 | 7:39:59 PM | 14.180 | 0 |