| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:00:31 AM | 1.240 | 0 |
| 2024-10-02 | 10:42:40 AM | 1.240 | 0 |
| 2024-10-02 | 9:57:20 AM | 1.240 | 0 |
| 2024-10-02 | 8:50:14 AM | 1.220 | 0 |
| 2024-10-01 | 9:45:56 PM | 1.240 | 0 |
| 2024-10-01 | 9:19:08 PM | 1.240 | 0 |
| 2024-10-01 | 8:09:04 PM | 1.240 | 0 |
| 2024-10-01 | 7:08:05 PM | 1.230 | 0 |
| 2024-10-01 | 5:56:57 PM | 1.240 | 0 |
| 2024-10-01 | 4:44:00 PM | 1.230 | 0 |
| 2024-10-01 | 3:53:34 PM | 1.250 | 0 |
| 2024-10-01 | 3:27:31 PM | 1.280 | 0 |
| 2024-10-01 | 2:26:37 PM | 1.280 | 0 |