| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:09:47 PM | 1.230 | 0 |
| 2024-10-02 | 7:06:02 PM | 1.220 | 0 |
| 2024-10-02 | 6:01:39 PM | 1.230 | 0 |
| 2024-10-02 | 4:51:32 PM | 1.230 | 0 |
| 2024-10-02 | 4:45:26 PM | 1.230 | 0 |
| 2024-10-02 | 4:05:19 PM | 1.220 | 0 |
| 2024-10-02 | 3:28:57 PM | 1.220 | 0 |
| 2024-10-02 | 2:24:23 PM | 1.210 | 0 |
| 2024-10-02 | 1:22:56 PM | 1.210 | 0 |
| 2024-10-02 | 12:16:12 PM | 1.220 | 0 |
| 2024-10-02 | 11:00:31 AM | 1.240 | 0 |
| 2024-10-02 | 10:42:40 AM | 1.240 | 0 |
| 2024-10-02 | 9:57:20 AM | 1.240 | 0 |