| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 1:13:21 PM | 1.290 | 0 |
| 2024-10-01 | 12:08:55 PM | 1.290 | 0 |
| 2024-10-01 | 10:57:53 AM | 1.290 | 0 |
| 2024-10-01 | 9:46:12 AM | 1.280 | 0 |
| 2024-09-30 | 9:46:25 PM | 1.280 | 0 |
| 2024-09-30 | 9:12:53 PM | 1.280 | 0 |
| 2024-09-30 | 8:08:54 PM | 1.280 | 0 |
| 2024-09-30 | 6:54:41 PM | 1.280 | 0 |
| 2024-09-30 | 5:40:53 PM | 1.280 | 0 |
| 2024-09-30 | 5:04:04 PM | 1.280 | 0 |
| 2024-09-30 | 4:32:32 PM | 1.280 | 0 |
| 2024-09-30 | 4:15:15 PM | 1.280 | 0 |
| 2024-09-30 | 3:32:12 PM | 1.270 | 0 |